Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 25.7.2026 20:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.07. 17:0015.07. 17:00
16.07. 17:0017.07. 17:0020.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.07.2026 16:46:09811 910,00512 010,00312 050,00212 150,00112 156,0014 364,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 16:43:591012 010,00812 050,00712 150,00612 156,00514 064,0014 364,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 16:43:561012 010,00812 050,00712 150,00612 156,00514 064,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 16:43:56811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 16:43:56811 910,00512 010,00312 050,00212 150,00112 156,0014 350,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 16:43:121012 010,00812 050,00712 150,00612 156,00514 050,0014 350,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 16:43:101012 010,00812 050,00712 150,00612 156,00514 050,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 16:43:101012 010,00812 050,00712 150,00612 156,00514 050,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 16:43:10811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 16:43:10811 910,00512 010,00312 050,00212 150,00112 156,0014 344,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 16:41:431012 010,00812 050,00712 150,00612 156,00514 044,0014 344,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 16:41:411012 010,00812 050,00712 150,00612 156,00514 044,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 16:41:40811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 16:41:40811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 16:41:39811 910,00512 010,00312 050,00212 150,00112 156,0014 376,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 16:38:441012 010,00812 050,00712 150,00612 156,00514 076,0014 376,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 16:38:411012 010,00812 050,00712 150,00612 156,00514 076,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 16:38:39811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 16:38:39811 910,00512 010,00312 050,00212 150,00112 156,0014 386,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 16:36:261012 010,00812 050,00712 150,00612 156,00514 086,0014 386,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 16:36:241012 010,00812 050,00712 150,00612 156,00514 086,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 16:36:24811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 16:36:24811 910,00512 010,00312 050,00212 150,00112 156,0014 354,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 16:35:421012 010,00812 050,00712 150,00612 156,00514 054,0014 354,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 16:35:401012 010,00812 050,00712 150,00612 156,00514 054,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 16:35:40811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 16:35:40811 910,00512 010,00312 050,00212 150,00112 156,0014 334,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 16:34:591012 010,00812 050,00712 150,00612 156,00514 034,0014 334,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 16:34:561012 010,00812 050,00712 150,00612 156,00514 034,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 16:34:561012 010,00812 050,00712 150,00612 156,00514 034,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 16:34:56811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 16:34:56811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 16:34:56811 910,00512 010,00312 050,00212 150,00112 156,0014 358,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 16:33:301012 010,00812 050,00712 150,00612 156,00514 058,0014 358,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 16:33:281012 010,00812 050,00712 150,00612 156,00514 058,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 16:33:27811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 16:33:27811 910,00512 010,00312 050,00212 150,00112 156,0014 352,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 16:33:27811 910,00512 010,00312 050,00212 150,00112 156,0014 352,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 16:32:421012 010,00812 050,00712 150,00612 156,00514 052,0014 352,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 16:32:401012 010,00812 050,00712 150,00612 156,00514 052,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 16:32:401012 010,00812 050,00712 150,00612 156,00514 052,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 16:32:39811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 16:32:39811 910,00512 010,00312 050,00212 150,00112 156,0014 314,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 16:30:271012 010,00812 050,00712 150,00612 156,00514 014,0014 314,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 16:30:251012 010,00812 050,00712 150,00612 156,00514 014,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 16:30:25811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 16:30:24811 910,00512 010,00312 050,00212 150,00112 156,0014 320,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 16:28:591012 010,00812 050,00712 150,00612 156,00514 020,0014 320,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 16:28:591012 010,00812 050,00712 150,00612 156,00514 020,0014 320,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 16:28:561012 010,00812 050,00712 150,00612 156,00514 020,0014 440,001014 500,001114 540,001214 700,001314 900,0014